ASHLAND INC

CUSIP: 44209104 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,775 Value ($000) $855 Avg Close — Range —
Q4 2015
Shares 13,775 Value ($000) $1,415 Avg Close — Range —
Q3 2015
Shares 13,775 Value ($000) $1,386 Avg Close — Range —
Q2 2015
Shares 12,875 Value ($000) $1,569 Avg Close — Range —
Q1 2015
Shares 11,290 Value ($000) $1,437 Avg Close — Range —
Q4 2014
Shares 11,650 Value ($000) $1,395 Avg Close — Range —
Q3 2014
Shares 11,650 Value ($000) $1,213 Avg Close — Range —
Q2 2014
Shares 10,700 Value ($000) $1,164 Avg Close — Range —
Q1 2014
Shares 10,500 Value ($000) $1,045 Avg Close — Range —
Q4 2013
Shares 5,925 Value ($000) $575 Avg Close — Range —